| February 2, 2006 | Thursday | Muharram 3, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
100.00 |
-2.60 |
104.00 |
100.00 |
1,400.00 |
Gillette Pak |
331.00 |
-4.00 |
335.00 |
320.00 |
2,400.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
90.00 |
-.95 |
90.00 |
90.00 |
.00 |
Murree Brewery |
99.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
125.00 |
-4.00 |
125.00 |
125.00 |
1,300.00 |
Nestle Pakistan |
800.00 |
-20.00 |
801.00 |
800.00 |
400.00 |
Noon Pakistan |
185.00 |
5.80 |
185.00 |
185.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
700.00 |
-25.00 |
700.00 |
700.00 |
500.00 |
Shezan Internati |
233.15 |
11.05 |
233.15 |
233.15 |
1,700.00 |
Shield Corp. |
72.50 |
3.45 |
72.50 |
70.00 |
2,500.00 |
Treet Corporation |
411.00 |
-14.95 |
447.10 |
410.00 |
4,600.00 |
UniLever Pak |
1,900.00 |
-66.00 |
1,950.00 |
1,870.00 |
1,520.00 |
Zulfeqar Ind. |
136.70 |
6.50 |
136.70 |
136.70 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
