| February 2, 2006 | Thursday | Muharram 3, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
92.25 |
-1.20 |
94.75 |
92.00 |
59,000.00 |
Askari Bank |
136.00 |
-.50 |
138.25 |
135.50 |
4,621,900.00 |
Bank Alfalah |
85.35 |
-.10 |
87.50 |
84.05 |
16,133,000.00 |
Bank AL-Habib |
82.00 |
-1.10 |
83.75 |
82.00 |
128,500.00 |
Bank of Punjab |
124.00 |
-.80 |
128.85 |
121.00 |
74,709,100.00 |
Cres. Comm.(R) |
6.55 |
-.10 |
6.55 |
6.50 |
43,000.00 |
Cres. Comm.Bank |
16.30 |
-.45 |
16.85 |
16.05 |
549,000.00 |
Faysal Bank |
83.50 |
-.25 |
84.75 |
83.05 |
5,235,000.00 |
KASB Bank Ltd. |
18.20 |
-.90 |
19.15 |
18.10 |
187,000.00 |
MCB Bank Ltd. |
217.00 |
7.25 |
220.00 |
209.15 |
28,474,400.00 |
Meezan Bank |
25.50 |
-.05 |
26.00 |
25.40 |
351,500.00 |
Metro Bank |
110.00 |
-1.00 |
111.00 |
110.00 |
9,800.00 |
Mybank |
24.20 |
.50 |
24.75 |
23.60 |
333,500.00 |
National Bank |
256.45 |
1.55 |
262.50 |
242.20 |
46,998,400.00 |
NIB Bank Limite |
34.40 |
-.25 |
35.15 |
34.10 |
431,000.00 |
PICIC Bank |
40.65 |
-.65 |
41.45 |
40.50 |
349,000.00 |
Prime Bank |
27.00 |
-.30 |
27.35 |
26.75 |
101,000.00 |
Saudi Pak Bank |
22.25 |
-.70 |
23.00 |
22.00 |
827,500.00 |
Soneri Bank |
65.70 |
-.30 |
66.40 |
65.00 |
47,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
77.50 |
2.05 |
78.50 |
75.30 |
6,487,000.00 |
United Bank Ltd. |
131.00 |
.00 |
132.50 |
128.40 |
907,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
