| February 2, 2006 | Thursday | Muharram 3, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.00 |
-.10 |
16.00 |
16.00 |
500.00 |
Berger Paints |
166.75 |
-3.25 |
170.70 |
166.75 |
200.00 |
Biafo Ind. |
18.00 |
.30 |
18.25 |
17.65 |
65,000.00 |
BoC (Pak) |
155.50 |
-1.55 |
158.00 |
155.50 |
10,700.00 |
Buxly Paints |
33.10 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
273.45 |
13.00 |
273.45 |
273.45 |
1,000.00 |
Colgate Palmoliv |
351.00 |
-18.00 |
365.05 |
350.55 |
500.00 |
Dynea Pak. |
17.50 |
-.40 |
17.50 |
17.50 |
500.00 |
I.C.I. |
142.70 |
-1.50 |
146.00 |
142.05 |
545,000.00 |
Ittehad Chem. |
36.00 |
-.20 |
36.00 |
36.00 |
.00 |
Leiner Gelatine |
22.10 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.70 |
-.05 |
6.90 |
6.55 |
376,500.00 |
Nimir Resins |
10.70 |
.20 |
11.40 |
10.40 |
865,000.00 |
Pak Gum |
66.00 |
.25 |
66.00 |
66.00 |
.00 |
Pak.PTA Ltd. |
8.10 |
-.15 |
8.35 |
8.00 |
4,503,500.00 |
Sardar Chemical |
6.40 |
.30 |
6.40 |
6.40 |
1,000.00 |
Shaffi Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
138.70 |
-7.30 |
142.00 |
138.70 |
7,400.00 |
Wah-Noble |
42.25 |
-.25 |
42.75 |
41.60 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
