| February 2, 2006 | Thursday | Muharram 3, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.90 |
-.10 |
23.80 |
22.85 |
169,500.00 |
Attock Cement |
90.00 |
.00 |
91.00 |
88.00 |
17,500.00 |
Bestway Cement |
85.10 |
-1.00 |
85.10 |
85.10 |
500.00 |
Cherat Cement |
103.50 |
-4.45 |
108.00 |
103.50 |
170,000.00 |
D.G.K.(Rcpref) |
10.95 |
-.05 |
11.00 |
10.95 |
6,000.00 |
D.G.K.Cement |
131.50 |
4.50 |
133.15 |
126.85 |
116,906,100.00 |
Dadabhoy Cem. |
15.25 |
-.25 |
16.00 |
15.25 |
118,000.00 |
Dewan Cement |
21.00 |
.75 |
21.25 |
20.45 |
4,772,500.00 |
Dewan Hattar Cem |
17.65 |
.05 |
18.40 |
17.50 |
2,037,500.00 |
Fauji Cement |
24.25 |
.25 |
24.55 |
23.80 |
10,870,500.00 |
Fecto Cement |
76.00 |
1.65 |
78.00 |
74.60 |
367,000.00 |
Gharibwal Cement |
14.55 |
.10 |
14.80 |
14.30 |
375,000.00 |
Javedan Cement |
54.00 |
.95 |
54.95 |
54.00 |
500.00 |
Kohat Cement |
76.50 |
-1.65 |
79.00 |
76.30 |
229,000.00 |
Lucky Cement |
99.90 |
.65 |
102.15 |
98.70 |
28,011,000.00 |
Maple Leaf (Pref) |
8.60 |
.35 |
8.60 |
8.60 |
.00 |
Maple Leaf Cemen |
45.05 |
.05 |
45.95 |
44.30 |
8,344,500.00 |
Mustehkam Cement |
172.00 |
3.00 |
172.00 |
165.00 |
600.00 |
Pak.Slag |
7.85 |
.05 |
7.90 |
7.80 |
5,500.00 |
Pakistan Cement |
17.55 |
-.30 |
18.20 |
17.50 |
1,780,000.00 |
Pioneer Cement |
58.45 |
1.45 |
58.75 |
57.00 |
1,801,000.00 |
Zeal Pak. |
9.90 |
-.10 |
10.15 |
9.90 |
317,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
