| February 2, 2006 | Thursday | Muharram 3, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
20.50 |
1.00 |
20.50 |
20.00 |
25,500.00 |
Pak Elektron |
55.40 |
-.10 |
56.00 |
53.10 |
160,500.00 |
Pak Telephone |
16.00 |
-1.00 |
18.00 |
16.00 |
14,500.00 |
Pakistan Cables |
252.00 |
-8.00 |
273.00 |
250.00 |
19,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,055.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
101.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
