| February 2, 2006 | Thursday | Muharram 3, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
241.00 |
-3.00 |
242.00 |
232.00 |
10,600.00 |
Atlas Honda |
224.00 |
-8.00 |
232.00 |
224.00 |
1,300.00 |
Dewan Motors |
36.80 |
-.25 |
38.20 |
36.45 |
3,617,500.00 |
Ghandhara Ind.Lt |
60.00 |
.00 |
60.00 |
58.00 |
1,000.00 |
Ghandhara Nissan |
43.50 |
-1.50 |
45.50 |
43.10 |
27,000.00 |
Ghani Aut.Ind |
23.00 |
-.65 |
23.10 |
22.50 |
9,000.00 |
Hinopak Motor |
225.00 |
-8.10 |
231.90 |
225.00 |
2,400.00 |
Honda Atlas |
120.70 |
-.30 |
122.75 |
118.50 |
38,500.00 |
Indus Motor |
210.90 |
-11.10 |
220.00 |
210.90 |
156,400.00 |
Millat Tractors |
319.00 |
-4.00 |
320.25 |
319.00 |
900.00 |
Pak Suzuki |
279.00 |
-9.95 |
288.00 |
279.00 |
33,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
