| February 1, 2006 | Wednesday | Muharram 2, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
14.55 |
.35 |
14.85 |
14.25 |
18,335,500.00 |
P.N.S.C. |
137.00 |
2.60 |
139.70 |
133.05 |
212,000.00 |
Pak.Int.Con.Ter. |
86.50 |
-3.50 |
90.95 |
86.00 |
315,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
