| February 1, 2006 | Wednesday | Muharram 2, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
5.50 |
.00 |
.00 |
.00 |
.00 |
(Colony) Thal |
10.00 |
.20 |
10.00 |
9.55 |
185,500.00 |
Ahmed Hassan |
43.25 |
-3.70 |
44.65 |
43.25 |
200.00 |
Artistic Denim |
247.95 |
-1.05 |
247.95 |
247.95 |
.00 |
Aruj Garments |
11.25 |
.40 |
11.40 |
11.25 |
500.00 |
Azgard (Pref) |
14.50 |
.60 |
14.50 |
12.90 |
13,500.00 |
Azgard Nine |
50.75 |
.90 |
52.30 |
48.60 |
651,500.00 |
Blessed Textile |
75.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.30 |
-.10 |
3.70 |
3.30 |
102,000.00 |
Chenab Limited |
21.40 |
-.85 |
22.50 |
21.30 |
483,500.00 |
Colony Textile |
26.25 |
1.25 |
26.25 |
25.95 |
8,500.00 |
Crescent Textile |
38.50 |
-.50 |
38.50 |
38.50 |
500.00 |
Dawood Lawrencep |
102.50 |
4.85 |
102.50 |
99.05 |
37,300.00 |
Faisal Spinning |
80.70 |
3.70 |
80.70 |
80.70 |
200.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.85 |
.00 |
7.85 |
7.85 |
500.00 |
Gul Ahmed Tex. |
60.55 |
.05 |
62.95 |
60.55 |
13,600.00 |
Hafiz Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.70 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
35.00 |
1.50 |
35.00 |
32.10 |
40,000.00 |
Ishaq Tex. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.75 |
-.20 |
5.80 |
5.75 |
3,000.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.90 |
-.30 |
16.50 |
15.90 |
13,000.00 |
Kohinoor Textile |
43.50 |
-.40 |
44.00 |
43.00 |
37,500.00 |
Masood Textile |
24.00 |
-1.00 |
25.00 |
24.00 |
2,000.00 |
Mehmood Textile |
81.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
13.50 |
-.10 |
13.65 |
13.30 |
16,000.00 |
Mubarak Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
92.00 |
-1.00 |
93.50 |
91.50 |
345,000.00 |
Nishat Mills |
132.90 |
-.10 |
135.55 |
131.30 |
21,743,500.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
106.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
28.90 |
-.30 |
28.90 |
28.00 |
6,000.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
119.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
85.10 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
45.00 |
.00 |
45.00 |
45.00 |
500.00 |
Taj Textile |
4.55 |
-.20 |
4.90 |
4.50 |
88,500.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.10 |
.10 |
5.75 |
5.00 |
14,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
