| February 1, 2006 | Wednesday | Muharram 2, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
114.40 |
-1.65 |
116.50 |
112.90 |
1,001,000.00 |
Eye Television |
8.60 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
52.95 |
-.85 |
54.25 |
52.55 |
342,000.00 |
P.T.C.L.A |
65.35 |
-.80 |
66.25 |
65.05 |
24,820,700.00 |
Pak Datacom |
93.70 |
4.45 |
93.70 |
93.50 |
14,500.00 |
Southern Network |
6.60 |
-.05 |
6.80 |
6.60 |
35,000.00 |
Telecard |
22.45 |
-.25 |
23.30 |
22.05 |
19,047,000.00 |
TRG Pakistan |
14.70 |
-.15 |
15.15 |
14.25 |
10,689,500.00 |
WorldCall Broad |
11.80 |
.30 |
11.80 |
11.20 |
969,000.00 |
WorldCall Commun |
14.45 |
-.55 |
15.00 |
14.40 |
432,000.00 |
WorldCall Multim |
39.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
11.25 |
-.05 |
11.55 |
11.00 |
184,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
