Company

Close

Change

High

Low

Volume

Adam Sugar

29.50

-.35

29.50

29.50

.00

AL-Abbas Sugur

49.80

2.30

49.85

49.80

3,500.00

AL-Noor Suger

31.20

1.45

31.20

31.00

51,000.00

Ansari Sugar

4.45

-.15

4.50

4.40

5,500.00

Baba Farid

14.10

1.00

14.10

14.10

1,000.00

Bawany Sugar

8.00

-.20

8.40

7.95

25,000.00

Chashma Sugar

32.00

1.25

32.25

30.25

147,500.00

Crescent Sugar

19.00

-.70

19.45

18.70

9,500.00

Dewan Sugar

17.30

.15

17.75

16.85

141,500.00

Faran Sugar

19.50

.50

19.95

18.15

21,000.00

Fecto Sugar

25.20

1.20

25.20

24.25

1,000.00

Frontier (P)

17.30

.00

.00

.00

.00

Habib Sugar

37.60

-1.90

38.75

37.60

15,500.00

Habib-ADM Ltd.

7.10

.00

7.15

7.10

17,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

32.50

.60

32.50

30.40

14,000.00

Hussein Sugar

48.00

-.25

48.00

47.25

1,000.00

J.D.W.Sugar

107.10

5.10

107.10

96.90

784,200.00

Kohinoor Sugar

37.00

.45

37.00

37.00

20,000.00

Mehran Sug.

23.50

.30

24.00

23.50

20,000.00

Mirpurkhas

46.45

2.20

46.45

46.45

26,500.00

Mirza Sugar

3.05

-.20

3.25

3.05

15,500.00

Noon Sugar

68.00

-2.50

68.45

67.00

21,800.00

Premier Suger

101.00

.00

.00

.00

.00

Sakrand Sugar

4.25

.15

4.30

4.20

40,500.00

Sanghar Sug.

8.55

1.00

8.55

8.55

49,500.00

Shahmurad Sugar

10.15

.15

10.50

9.40

31,000.00

Shahtaj Sugar

73.15

-3.85

73.15

73.15

1,000.00

Shakarganj Sugar

54.35

2.55

54.35

54.00

20,000.00

Sind Abadgar

17.50

.00

.00

.00

.00

Tandlianwala

20.35

-.40

20.95

20.00

80,500.00

Thal Industries

47.50

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00