| February 1, 2006 | Wednesday | Muharram 2, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
206.00 |
-6.95 |
213.50 |
206.00 |
391,300.00 |
Bosicor Pak |
32.75 |
-.40 |
34.25 |
32.50 |
14,903,500.00 |
National Refinery |
381.00 |
-4.00 |
388.90 |
375.50 |
6,000.00 |
Pak Refinery |
379.85 |
-.15 |
379.85 |
375.00 |
34,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
