| February 1, 2006 | Wednesday | Muharram 2, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.50 |
.00 |
10.75 |
10.50 |
3,000.00 |
Genertech |
5.95 |
-.10 |
6.05 |
5.95 |
7,000.00 |
Hub Power |
25.35 |
-.20 |
25.60 |
25.20 |
833,000.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
7.50 |
.00 |
7.60 |
7.25 |
2,552,500.00 |
K.E.S.C. |
12.90 |
.35 |
13.55 |
11.85 |
36,101,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.35 |
.10 |
27.55 |
27.05 |
146,000.00 |
Kohinoor Power |
7.90 |
.40 |
8.00 |
7.90 |
6,000.00 |
Kot Addu Power |
48.95 |
-.40 |
49.70 |
48.80 |
1,414,500.00 |
S.G.Power |
6.05 |
-.20 |
6.10 |
6.05 |
8,000.00 |
Sitara Energy |
16.90 |
-.45 |
17.50 |
16.90 |
38,000.00 |
Southern Electric |
10.70 |
-.10 |
11.00 |
10.55 |
375,500.00 |
Tri-Star Power |
4.90 |
-.20 |
5.25 |
4.90 |
150,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
