| February 1, 2006 | Wednesday | Muharram 2, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
226.00 |
1.00 |
229.85 |
225.00 |
30,800.00 |
Ferozsons Lab. |
211.95 |
-4.50 |
222.20 |
207.00 |
11,100.00 |
GlaxoSmithkline |
215.75 |
10.25 |
215.75 |
207.00 |
41,200.00 |
Highnoon Lab. |
49.10 |
-.50 |
49.75 |
49.10 |
12,000.00 |
Otsuka Pak |
54.00 |
.95 |
55.00 |
53.10 |
2,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
315.00 |
-16.20 |
316.00 |
315.00 |
900.00 |
Searle Pak |
44.00 |
-.30 |
44.75 |
44.00 |
17,000.00 |
Wyeth Pak |
2,400.00 |
.00 |
2,400.00 |
2,400.00 |
1,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
