| February 1, 2006 | Wednesday | Muharram 2, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
3.00 |
.55 |
3.00 |
2.50 |
27,000.00 |
Century Paper |
91.50 |
1.30 |
94.70 |
90.00 |
142,900.00 |
Cherat Papersack |
70.00 |
-.50 |
70.05 |
69.00 |
9,100.00 |
Crescent Fibres |
16.40 |
-1.00 |
17.50 |
16.40 |
27,000.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
80.50 |
-1.65 |
86.00 |
80.50 |
6,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
218.50 |
-1.50 |
223.50 |
218.00 |
18,100.00 |
Pak Pap.Prod |
82.75 |
3.50 |
82.75 |
79.95 |
3,500.00 |
Pak.Papersack |
48.15 |
.15 |
48.95 |
45.60 |
4,500.00 |
Security Paper |
142.40 |
6.75 |
142.40 |
142.40 |
3,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
