| February 1, 2006 | Wednesday | Muharram 2, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
359.90 |
1.95 |
365.05 |
356.00 |
1,346,800.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
403.55 |
-5.95 |
409.45 |
402.40 |
2,315,600.00 |
Shell Gas LPG |
335.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
771.95 |
-11.05 |
787.00 |
768.00 |
12,300.00 |
Sui North Gas |
70.30 |
-1.00 |
72.10 |
70.30 |
2,006,500.00 |
Sui South Gas |
28.05 |
-.30 |
28.80 |
28.05 |
5,556,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
