| February 1, 2006 | Wednesday | Muharram 2, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
160.25 |
-.55 |
162.00 |
160.00 |
30,200.00 |
Oil & Gas Dev. |
126.10 |
-1.70 |
128.40 |
126.10 |
15,382,800.00 |
Pak Oilfields |
457.75 |
-2.05 |
463.00 |
455.30 |
7,275,000.00 |
Pak Petroleum |
220.40 |
3.35 |
224.80 |
217.00 |
33,407,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
