| February 1, 2006 | Wednesday | Muharram 2, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.55 |
-.20 |
5.55 |
5.55 |
1,000.00 |
AMZ Ventures |
8.25 |
-.15 |
8.40 |
8.25 |
86,500.00 |
Arif Habib Sec. |
464.30 |
-14.45 |
485.00 |
463.00 |
88,200.00 |
Atlas Bank |
36.00 |
1.00 |
36.00 |
35.00 |
54,500.00 |
Cres. Stand.Bank |
11.70 |
-.30 |
11.90 |
11.70 |
7,500.00 |
Dawood Cap.Manag |
13.60 |
.25 |
13.60 |
12.35 |
2,000.00 |
Escorts Bank |
17.25 |
-.25 |
17.50 |
17.20 |
117,000.00 |
F. Nat.Equities |
58.20 |
-1.25 |
59.25 |
57.00 |
494,500.00 |
First Dawood Bank |
31.00 |
.05 |
31.00 |
30.50 |
8,000.00 |
Int.Housing Fin. |
8.50 |
.00 |
8.50 |
8.45 |
2,500.00 |
Int.Inv.Bank |
15.50 |
.50 |
15.95 |
15.10 |
463,000.00 |
Investec Sec. |
2.50 |
.10 |
2.60 |
2.35 |
31,000.00 |
Islamic Bank |
6.15 |
-.15 |
6.30 |
5.95 |
76,000.00 |
Ist.Cap.Securiti |
32.00 |
1.50 |
32.00 |
29.00 |
8,000.00 |
J.O.V.& CO. |
75.80 |
-2.30 |
78.50 |
75.75 |
181,900.00 |
Jah.Sid.Bank |
59.25 |
1.70 |
60.40 |
57.00 |
1,122,000.00 |
Jah.Sidd.Cap. |
164.30 |
7.80 |
164.30 |
155.25 |
58,000.00 |
Jah.Siddiq.Co. |
186.05 |
-3.95 |
189.00 |
185.05 |
4,000.00 |
Network Mic Bank |
8.30 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
29.45 |
.05 |
29.50 |
29.05 |
18,500.00 |
P.D.G.House |
3.00 |
-.25 |
3.25 |
3.00 |
1,500.00 |
P.I.C.I.C. |
72.90 |
-.85 |
73.90 |
72.60 |
1,889,000.00 |
Prud.Inv.Bank |
5.40 |
.15 |
5.85 |
5.40 |
7,500.00 |
Security Bank |
15.60 |
-.25 |
15.70 |
15.60 |
3,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
