Company

Close

Change

High

Low

Volume

Adamjee Ins.

178.50

4.60

178.50

172.60

3,405,800.00

American Life

25.75

.75

25.75

25.75

2,000.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins.

27.75

-.25

27.80

27.75

4,500.00

Beema Pakistan

4.30

-.05

4.40

4.20

1,390,000.00

Business Ins.

4.50

-.10

4.55

4.40

38,500.00

Central Ins.

164.05

7.60

164.25

160.00

3,000.00

Century Insuranc

48.50

-1.35

50.80

48.50

7,000.00

Cres.Star Ins.

13.20

.00

.00

.00

.00

Delta Ins.

1.35

.10

1.35

1.35

2,000.00

East West Ins.

125.00

.00

.00

.00

.00

EFU Gen.Ins.

172.40

2.15

173.00

172.40

6,100.00

EFU Life Ass.

170.00

.00

170.00

170.00

200.00

Habib Insurance

63.40

-1.15

66.00

63.40

20,000.00

I.G.I.Insurance

299.95

4.95

299.95

281.00

200.00

Ittefaq Gen.

84.00

.00

.00

.00

.00

Metro Life Ass

7.00

.05

7.50

7.00

1,500.00

Muslim Insurance

131.00

2.05

132.00

126.95

54,500.00

New Jub. Life Ins

24.20

-.70

25.00

24.20

70,500.00

New Jub.Ins.

90.10

-3.25

92.90

90.10

900.00

Pak Gen.Ins

5.50

.00

.00

.00

.00

Pak Guar.Ins

5.25

1.00

5.25

4.40

2,500.00

Pak ReInsurance

105.00

-2.55

107.20

105.00

69,500.00

Premier Insuranc

33.00

-.25

33.10

33.00

23,500.00

Progressive Ins.

5.95

-.05

5.95

5.50

108,000.00

Raja Ins.

6.00

.00

.00

.00

.00

Reliance Ins.

27.80

-.20

27.80

27.80

5,000.00

Shaheen Ins.

33.80

.30

34.00

33.50

6,500.00

Silver Star.

11.50

.00

.00

.00

.00

Union Ins.

36.00

.00

.00

.00

.00

United Ins.

18.80

-.20

18.80

18.80

2,000.00

Universal Ins.

16.80

.00

.00

.00

.00