Company

Close

Change

High

Low

Volume

DGKC-FEB

128.65

1.55

129.25

126.25

21,770.00

DSFL-FEB

20.40

1.00

20.40

19.60

8,473.00

ENGRO-FEB

192.10

-9.35

203.75

191.40

12,448.00

FFBL-FEB

42.10

-.25

43.20

41.70

32,845.00

HUBC-FEB

25.70

-.30

26.00

25.50

428.00

MCB-FEB

212.10

10.10

212.10

200.50

21,090.00

NBP-FEB

258.00

9.15

260.40

247.00

37,052.00

OGDC-FEB

127.80

-1.85

129.95

127.80

6,995.00

POL-FEB

464.15

-.45

468.00

461.00

4,686.00

PPL-FEB

223.15

2.70

226.95

219.55

29,247.00

PSO-FEB

409.00

-5.30

413.75

406.05

4,703.00

PTC-FEB

66.20

-1.00

67.25

65.95

12,562.00

SNGP-FEB

71.25

-1.15

72.75

71.25

899.00

SSGC-FEB

28.50

.15

29.00

28.30

2,832.00