| February 1, 2006 | Wednesday | Muharram 2, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
102.60 |
-5.40 |
105.00 |
102.60 |
3,500.00 |
Gillette Pak |
335.00 |
-10.00 |
335.00 |
330.00 |
900.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
90.95 |
3.05 |
90.95 |
90.95 |
100.00 |
Murree Brewery |
99.00 |
2.95 |
99.00 |
98.00 |
1,000.00 |
National Foods |
129.00 |
-1.00 |
129.00 |
129.00 |
.00 |
Nestle Pakistan |
820.00 |
39.00 |
820.00 |
780.00 |
600.00 |
Noon Pakistan |
179.20 |
8.50 |
179.20 |
179.20 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
725.00 |
.00 |
.00 |
.00 |
.00 |
Shezan International |
222.10 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
69.05 |
3.25 |
69.05 |
69.05 |
2,000.00 |
Treet Corporation |
425.95 |
15.95 |
430.00 |
413.00 |
5,200.00 |
UniLever Pak |
1,966.00 |
-59.00 |
2,000.00 |
1,966.00 |
960.00 |
Zulfeqar Ind. |
130.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
