| February 1, 2006 | Wednesday | Muharram 2, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
18.00 |
-.25 |
18.00 |
18.00 |
1,500.00 |
Bolan Casting |
82.80 |
1.80 |
82.80 |
82.80 |
100.00 |
Crescent Steel |
84.00 |
-4.05 |
89.50 |
84.00 |
157,900.00 |
Dadex Eternit |
77.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
4.05 |
-.40 |
4.05 |
4.50 |
1,000.00 |
Huffaz Pipe |
70.00 |
-.90 |
70.00 |
70.00 |
.00 |
Int.Ind. |
139.65 |
6.65 |
139.65 |
133.00 |
34,800.00 |
K.S.B.Pumps |
66.50 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
94.75 |
4.50 |
94.75 |
92.95 |
700.00 |
Sazgar Engg. |
30.00 |
-1.50 |
32.00 |
30.00 |
27,000.00 |
Transmission |
9.75 |
-.70 |
10.20 |
9.75 |
23,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
