Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

93.45

-.20

93.80

92.00

46,500.00

Askari Bank

136.50

1.45

136.90

134.25

3,462,700.00

Bank Alfalah

85.45

.90

85.95

83.60

9,919,000.00

Bank AL-Habib

83.10

-.40

83.70

83.00

55,000.00

Bank of Punjab

124.80

3.95

126.15

120.00

67,395,700.00

Cres. Comm.(R)

6.65

.25

6.80

6.35

42,000.00

Cres. Comm.Bank

16.75

-.20

17.25

16.45

842,000.00

Faysal Bank

83.75

.05

84.50

83.40

3,894,500.00

KASB Bank Ltd.

19.10

.10

20.00

18.30

564,500.00

MCB Bank Ltd.

209.75

9.95

209.75

198.00

40,425,400.00

Meezan Bank

25.55

.05

26.00

25.50

471,500.00

Metro Bank

111.00

.95

111.00

110.50

26,000.00

Mybank Limited

23.70

-.30

24.25

23.70

252,000.00

National Bank

254.90

8.95

257.80

244.45

57,793,000.00

NIB Bank Limite

34.65

-.50

35.20

34.40

487,500.00

PICIC Bank

41.30

.55

41.50

40.90

860,000.00

Prime Bank

27.30

-.70

28.00

27.00

362,500.00

Saudi Pak Bank

22.95

-.40

23.60

22.50

1,062,000.00

Soneri Bank

66.00

-1.00

68.00

66.00

87,000.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

75.45

.45

75.50

74.90

1,252,000.00

United Bank Ltd.

131.00

-1.00

132.90

130.10

566,700.00