| February 1, 2006 | Wednesday | Muharram 2, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.10 |
-.85 |
16.10 |
16.00 |
8,500.00 |
Berger Paints |
170.00 |
1.00 |
170.00 |
169.00 |
1,000.00 |
Biafo Ind. |
17.70 |
20.00 |
18.25 |
17.70 |
16,500.00 |
BoC (Pak) |
157.05 |
-1.80 |
161.00 |
157.05 |
11,600.00 |
Buxly Paints |
33.10 |
.00 |
33.10 |
33.10 |
1,000.00 |
Clariant Pak |
260.45 |
12.40 |
260.45 |
260.45 |
.00 |
Colgate Palmoliv |
369.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
17.90 |
.70 |
17.90 |
17.90 |
1,000.00 |
I.C.I. |
144.20 |
-1.50 |
148.70 |
143.25 |
2,524,400.00 |
Ittehad Chem. |
36.20 |
1.70 |
36.20 |
35.90 |
4,000.00 |
Leiner Gelatine |
22.10 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.75 |
.11 |
7.10 |
6.75 |
1,156,000.00 |
Nimir Resins |
10.50 |
1.00 |
10.50 |
9.50 |
218,000.00 |
Pak Gum |
65.75 |
-3.25 |
65.75 |
65.60 |
500.00 |
Pak.PTA Ltd. |
8.25 |
-.10 |
8.50 |
8.20 |
6,408,500.00 |
Sardar Chemical |
6.10 |
-.35 |
6.10 |
6.05 |
11,000.00 |
Shaffi Chemical |
5.00 |
-.05 |
5.00 |
5.00 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
146.00 |
-1.05 |
146.00 |
146.00 |
500.00 |
Wah-Noble |
42.50 |
.35 |
43.90 |
42.50 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
