| February 1, 2006 | Wednesday | Muharram 2, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
23.00 |
-1.00 |
24.10 |
22.80 |
250,500.00 |
Attock Cement |
90.00 |
-.05 |
93.30 |
88.00 |
22,200.00 |
Bestway Cement |
86.10 |
-3.90 |
86.10 |
86.10 |
500.00 |
Cherat Cement |
107.95 |
.00 |
109.00 |
105.00 |
83,300.00 |
D.G.K.(Rcpref) |
11.00 |
.50 |
11.00 |
11.00 |
500.00 |
D.G.K.Cement |
127.00 |
1.35 |
127.50 |
124.60 |
64,466,600.00 |
Dadabhoy Cem. |
15.50 |
-.75 |
16.60 |
15.50 |
318,000.00 |
Dewan Cement |
20.25 |
1.00 |
20.25 |
19.40 |
4,093,500.00 |
Dewan Hattar Cem |
17.60 |
-.40 |
18.00 |
17.60 |
571,000.00 |
Fauji Cement |
24.00 |
-.25 |
24.55 |
23.80 |
9,330,500.00 |
Fecto Cement |
74.35 |
1.60 |
75.45 |
72.50 |
134,500.00 |
Gharibwal Cement |
14.45 |
-.15 |
14.80 |
14.40 |
301,500.00 |
Javedan Cement |
53.05 |
.00 |
54.00 |
53.05 |
4,000.00 |
Kohat Cement |
78.15 |
-1.35 |
79.50 |
78.05 |
108,500.00 |
Lucky Cement |
99.30 |
-.60 |
101.60 |
99.25 |
14,055,000.00 |
Maple Leaf (Pref) |
8.25 |
-.35 |
8.30 |
8.25 |
4,000.00 |
Maple Leaf Cemen |
45.00 |
-.40 |
46.00 |
44.85 |
3,734,000.00 |
Mustehkam Cement |
169.00 |
4.95 |
169.00 |
169.00 |
800.00 |
Pak.Slag |
7.80 |
-.20 |
8.00 |
7.80 |
23,000.00 |
Pakistan Cement |
17.85 |
-.40 |
18.40 |
17.85 |
1,243,500.00 |
Pioneer Cement |
57.00 |
.50 |
58.00 |
56.55 |
625,500.00 |
Zeal Pak. |
10.00 |
-.10 |
10.15 |
9.90 |
288,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
