| February 1, 2006 | Wednesday | Muharram 2, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
19.50 |
1.00 |
19.50 |
19.50 |
1,000.00 |
Pak Elektron |
55.50 |
.20 |
56.25 |
54.90 |
79,000.00 |
Pak Telephone |
17.00 |
1.00 |
17.00 |
17.00 |
8,000.00 |
Pakistan Cables |
260.00 |
12.35 |
260.00 |
259.10 |
11,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,055.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
101.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
