| February 1, 2006 | Wednesday | Muharram 2, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
244.00 |
-.70 |
245.00 |
241.00 |
11,600.00 |
Atlas Honda |
232.00 |
-3.00 |
234.00 |
232.00 |
4,300.00 |
Dewan Motors |
37.05 |
1.75 |
37.05 |
35.00 |
4,161,000.00 |
Ghandhara Nissan |
45.00 |
.25 |
45.00 |
44.50 |
20,500.00 |
Ghani Aut.Ind |
23.65 |
-.40 |
24.10 |
23.65 |
4,000.00 |
Hinopak Motor |
233.10 |
11.10 |
233.10 |
219.00 |
10,600.00 |
Honda Atlas |
121.00 |
-1.80 |
123.00 |
120.20 |
59,000.00 |
Indus Motor |
222.00 |
-1.00 |
226.00 |
215.00 |
188,600.00 |
Millat Tractors |
323.00 |
.00 |
326.00 |
323.00 |
3,100.00 |
Pak Suzuki |
288.95 |
6.95 |
291.00 |
282.00 |
180,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
