| January 31, 2006 | Tuesday | Muharram 1, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
14.20 |
.25 |
14.40 |
13.60 |
11,940,000.00 |
P.N.S.C. |
134.40 |
6.40 |
134.40 |
130.45 |
345,300.00 |
Pak.Int.Con.Ter. |
90.00 |
-1.40 |
93.35 |
89.10 |
474,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
