| January 31, 2006 | Tuesday | Muharram 1, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
6.00 |
.50 |
6.00 |
6.00 |
1,000.00 |
I.C.C.Text |
9.30 |
.10 |
9.30 |
9.30 |
.00 |
Kohinoor Weaving |
35.30 |
-.25 |
35.30 |
35.25 |
2,500.00 |
Nakshbandi Ind. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
17.00 |
.40 |
17.00 |
17.00 |
1,000.00 |
Samin Tex. |
7.25 |
.10 |
7.25 |
7.05 |
2,500.00 |
Shahtaj Tex. |
24.75 |
.80 |
25.00 |
23.90 |
10,000.00 |
Yousuf Weaving |
9.75 |
-.65 |
10.00 |
9.75 |
25,000.00 |
Zephyr Textile L |
12.00 |
-.30 |
12.30 |
11.95 |
181,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
