| January 31, 2006 | Tuesday | Muharram 1, 1427 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.55 |
.05 |
2.55 |
2.50 |
8,500.00 |
Adil Text. |
3.65 |
.15 |
3.65 |
3.65 |
.00 |
AL-Azhar Tex. |
5.20 |
.10 |
5.20 |
5.20 |
500.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
84.30 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
20.50 |
-.50 |
20.50 |
20.50 |
.00 |
Al-Qaim Tex. |
3.95 |
.35 |
3.95 |
3.10 |
13,000.00 |
Apollo Tex. |
19.00 |
-.05 |
19.00 |
19.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
5.25 |
-.55 |
5.25 |
5.25 |
500.00 |
Babri Cotton |
41.50 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
9.80 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
209.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
5.50 |
-.20 |
5.50 |
4.95 |
15,500.00 |
Brothers Tex |
5.00 |
.10 |
5.45 |
4.75 |
18,500.00 |
Chakwal Spinning |
4.25 |
.35 |
4.25 |
4.10 |
9,500.00 |
Chaudhry Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
32.10 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd. |
17.00 |
-.25 |
17.10 |
16.25 |
92,000.00 |
Dar-es-Salaam |
10.00 |
-.15 |
10.50 |
10.00 |
79,000.00 |
Data Textile |
4.10 |
-1.00 |
4.95 |
4.10 |
12,000.00 |
Dewan Farooque |
10.45 |
.20 |
10.65 |
10.35 |
283,000.00 |
Dewan Khalid |
35.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
32.10 |
.00 |
32.10 |
32.10 |
500.00 |
Dewan Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
41.20 |
-1.90 |
41.50 |
41.20 |
2,000.00 |
Elahi Cotton |
13.80 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
33.60 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
74.90 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
24.15 |
1.15 |
24.15 |
24.21 |
1,000.00 |
Fawad Tex. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
63.00 |
3.00 |
63.00 |
62.00 |
1,000.00 |
Fazal Tex. |
175.00 |
-2.95 |
175.00 |
175.00 |
100.00 |
Gadoon Textile |
95.00 |
4.50 |
95.00 |
93.95 |
74,500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.25 |
-.25 |
9.25 |
9.10 |
500.00 |
Gulistan Textile |
26.00 |
-.95 |
26.05 |
26.00 |
3,000.00 |
Gulshan Sp. |
16.00 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
6.85 |
.05 |
7.10 |
6.85 |
56,000.00 |
Hajra Textile |
3.60 |
.00 |
3.60 |
3.50 |
500.00 |
Ideal Sp. |
9.20 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
10.55 |
.10 |
10.80 |
10.25 |
21,500.00 |
Indus Dyeing |
95.00 |
3.75 |
95.00 |
95.00 |
300.00 |
Ishtiaq Tex |
9.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
174.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.05 |
.05 |
5.05 |
5.05 |
1,000.00 |
J.K.Sp. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
38.70 |
.90 |
38.90 |
37.00 |
8,000.00 |
Khalid Siraj |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
Khurshid Sp. |
4.15 |
-.15 |
4.20 |
4.00 |
24,500.00 |
Kohat Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
17.20 |
-.30 |
17.70 |
17.20 |
2,500.00 |
N. P. Spinning |
41.80 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
25.60 |
-.10 |
25.60 |
25.60 |
500.00 |
Noon Tex. |
27.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
47.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Tex |
6.00 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
34.40 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
26.75 |
1.25 |
26.75 |
25.50 |
4,000.00 |
Ravi Textile |
5.70 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
27.80 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.05 |
.55 |
7.05 |
7.05 |
500.00 |
Saif Textile |
27.00 |
.00 |
27.95 |
26.50 |
4,000.00 |
Sajjad Tex. |
4.10 |
-.10 |
4.10 |
4.10 |
500.00 |
Salfi Textile |
30.40 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
5.75 |
.25 |
5.75 |
5.75 |
500.00 |
Salman Noman |
14.50 |
.25 |
14.50 |
14.00 |
20,500.00 |
Sana Ind. |
44.00 |
-.10 |
44.00 |
44.00 |
1,000.00 |
Sargoda Sp. |
10.35 |
-.95 |
10.35 |
10.35 |
1,000.00 |
Saritow Sp. |
4.80 |
-1.00 |
4.80 |
4.80 |
.00 |
Service Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
37.10 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
13.95 |
1.00 |
13.95 |
13.95 |
500.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
20.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
33.00 |
.00 |
33.00 |
33.00 |
2,000.00 |
Taha Spinning |
8.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
34.80 |
.75 |
34.80 |
34.50 |
3,400.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
9.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
