| January 31, 2006 | Tuesday | Muharram 1, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.80 |
.00 |
9.90 |
9.50 |
8,500.00 |
Ahmed Hassan |
46.95 |
-2.45 |
46.95 |
46.95 |
1,100.00 |
Artistic Denim M |
249.00 |
5.00 |
249.00 |
243.50 |
300.00 |
Aruj Garments |
10.85 |
.90 |
10.95 |
10.85 |
1,500.00 |
Azgard (Pref) |
13.90 |
.10 |
13.90 |
13.90 |
500.00 |
Azgard Nine |
49.85 |
2.35 |
49.85 |
46.25 |
597,500.00 |
Bhawalpur Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Textile |
75.50 |
3.50 |
75.50 |
75.00 |
2,400.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.40 |
-.10 |
3.75 |
3.40 |
52,500.00 |
Chenab Limited |
22.25 |
.65 |
22.65 |
22.05 |
2,056,000.00 |
Colony Textile |
25.00 |
.10 |
26.00 |
25.00 |
2,500.00 |
Crescent Textile |
39.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrencep |
97.65 |
4.65 |
97.65 |
94.00 |
40,200.00 |
Faisal Spinning |
77.00 |
.00 |
77.00 |
77.00 |
4,000.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.85 |
-.90 |
7.85 |
7.85 |
500.00 |
Gul Ahmed Tex. |
60.50 |
-2.50 |
62.00 |
60.50 |
5,200.00 |
Hafiz Textile |
15.00 |
1.00 |
15.00 |
13.10 |
40,000.00 |
Hala Enterpries |
5.70 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
33.50 |
.30 |
33.50 |
33.50 |
.00 |
Ishaq Tex. |
19.50 |
.25 |
19.50 |
18.30 |
5,000.00 |
Jubilee Sp. |
5.95 |
-.05 |
5.95 |
5.95 |
1,000.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.20 |
.00 |
16.55 |
15.90 |
22,500.00 |
Kohinoor Textile |
43.90 |
1.00 |
45.00 |
43.15 |
379,000.00 |
Masood Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
81.00 |
1.00 |
81.00 |
80.00 |
1,000.00 |
Mian Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
13.60 |
.10 |
13.95 |
13.60 |
11,000.00 |
Mubarak Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
93.00 |
.50 |
94.00 |
92.50 |
774,300.00 |
Nishat Mills |
133.00 |
5.00 |
133.40 |
129.10 |
28,306,700.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
106.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
29.15 |
-1.50 |
30.00 |
29.15 |
2,500.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
119.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
85.10 |
.10 |
85.10 |
85.10 |
.00 |
Shams Tex. |
32.00 |
-.50 |
32.00 |
32.00 |
500.00 |
Suraj Cotton |
45.00 |
.50 |
45.00 |
45.00 |
2,000.00 |
Taj Textile |
4.75 |
.10 |
4.90 |
4.50 |
157,500.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.00 |
.10 |
5.35 |
4.75 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
