Company

Close

Change

High

Low

Volume

Callmate Telips

116.05

1.60

118.90

115.10

4,152,500.00

Eye Television

8.60

.00

.00

.00

.00

Netsol Technolog

53.80

-1.60

55.90

53.80

716,500.00

P.T.C.L.A

66.15

-.90

67.80

66.10

47,032,900.00

Pak Datacom

89.25

4.25

89.25

89.00

10,500.00

Southern Network

6.65

-.25

6.95

6.65

114,500.00

Telecard

22.70

1.05

22.70

20.60

22,491,000.00

TRG Pakistan

14.85

-.55

15.70

14.40

19,288,500.00

WorldCall Broad

11.45

.00

11.90

11.20

351,500.00

WorldCall Commun

15.00

.00

15.40

14.35

1,127,500.00

WorldCall Multim

39.50

.00

.00

.00

.00

WorldCall Teleco

11.30

-.20

11.85

11.25

143,000.00