| January 31, 2006 | Tuesday | Muharram 1, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
57.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
19.20 |
1.00 |
19.20 |
19.20 |
1,974,000.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
115.50 |
5.50 |
115.50 |
110.00 |
5,900.00 |
Ibrahim Fibres |
40.35 |
-.50 |
41.00 |
39.50 |
60,500.00 |
Liberty Mills |
55.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
21.00 |
1.00 |
21.00 |
21.00 |
.00 |
Pak Synthetic |
11.55 |
.55 |
12.00 |
11.05 |
40,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
6.00 |
.25 |
6.00 |
5.50 |
36,000.00 |
Rupali Polyester |
47.50 |
.75 |
47.50 |
47.50 |
500.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.40 |
.30 |
3.40 |
3.20 |
22,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
