Company

Close

Change

High

Low

Volume

Adam Sugar

29.85

1.35

29.85

29.00

3,000.00

AL-Abbas Sugur

47.50

2.25

47.50

47.00

6,700.00

AL-Noor Suger

29.75

1.40

29.75

29.50

93,500.00

Ansari Sugar

4.60

.05

4.75

4.35

46,500.00

Baba Farid

13.10

1.00

13.10

12.30

4,500.00

Bawany Sugar

8.20

.20

8.20

8.00

5,500.00

Chashma Sugar

30.75

1.45

30.75

29.35

37,000.00

Crescent Sugar

19.70

-.05

19.90

19.20

8,000.00

Dewan Sugar

17.15

-.20

17.75

17.15

272,000.00

Faran Sugar

19.00

.70

19.30

18.25

65,000.00

Fecto Sugar

24.00

.00

.00

.00

.00

Frontier (P)

17.30

.00

.00

.00

.00

Habib Sugar

39.50

-.25

40.75

39.00

43,000.00

Habib-ADM Ltd.

7.10

.10

7.20

7.10

12,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

31.90

.00

.00

.00

.00

Hussein Sugar

48.25

-2.45

50.50

48.25

1,500.00

J.D.W.Sugar

102.00

2.10

104.85

97.00

519,100.00

Kohinoor Sugar

36.55

-1.90

36.60

36.55

6,000.00

Mehran Sug.

23.20

.00

.00

.00

.00

Mirpurkhas

44.25

2.10

44.25

44.25

500.00

Mirza Sugar

3.25

.20

3.35

3.05

17,000.00

Noon Sugar

70.50

1.00

72.90

69.00

114,100.00

Premier Suger

101.00

-1.25

102.00

99.00

1,600.00

Sakrand Sugar

4.10

-.25

4.55

4.10

42,000.00

Sanghar Sug.

7.55

1.00

7.55

7.00

122,500.00

Shahmurad Sugar

10.00

.10

10.15

9.75

31,500.00

Shahtaj Sugar

77.00

.00

77.00

73.15

1,800.00

Shakarganj Sugar

51.80

2.45

51.80

48.50

37,500.00

Sind Abadgar

17.50

.50

17.60

17.50

1,000.00

Tandlianwala

20.75

.30

21.25

20.50

442,000.00

Thal Industries

47.50

-2.50

47.50

47.50

1,000.00

United Sugar

275.00

.00

.00

.00

.00