| January 31, 2006 | Tuesday | Muharram 1, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
212.95 |
-.55 |
217.60 |
209.05 |
627,100.00 |
Bosicor Pak |
33.15 |
1.55 |
33.15 |
31.80 |
16,355,500.00 |
National Refinery |
385.00 |
-3.25 |
394.90 |
375.00 |
89,700.00 |
Pak Refinery |
380.00 |
-.40 |
381.00 |
377.00 |
19,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
