| January 31, 2006 | Tuesday | Muharram 1, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
225.00 |
7.50 |
225.60 |
222.00 |
12,400.00 |
Ferozsons Lab. |
216.45 |
2.35 |
218.00 |
212.10 |
5,400.00 |
GlaxoSmithkline |
205.50 |
1.10 |
208.00 |
203.00 |
15,300.00 |
Highnoon Lab. |
49.60 |
.50 |
50.25 |
49.50 |
12,500.00 |
Otsuka Pak |
53.05 |
-2.20 |
53.15 |
53.05 |
2,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
331.20 |
-16.05 |
363.00 |
331.20 |
2,200.00 |
Searle Pak |
44.30 |
1.20 |
45.00 |
43.50 |
98,000.00 |
Wyeth Pak |
2,400.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
