| January 31, 2006 | Tuesday | Muharram 1, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.45 |
.05 |
2.50 |
2.45 |
11,000.00 |
Century Paper |
90.20 |
4.25 |
90.20 |
90.00 |
45,500.00 |
Cherat Papersack |
70.50 |
2.40 |
70.70 |
69.00 |
12,400.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
82.15 |
3.90 |
82.15 |
80.00 |
2,500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
220.00 |
-1.00 |
224.90 |
219.00 |
25,300.00 |
Pak Pap.Prod |
79.25 |
-2.75 |
80.00 |
79.25 |
1,100.00 |
Pak.Papersack |
48.00 |
-.75 |
50.00 |
46.35 |
28,500.00 |
Security Paper |
135.65 |
6.45 |
135.65 |
132.00 |
23,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
