| January 31, 2006 | Tuesday | Muharram 1, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
160.80 |
1.25 |
164.00 |
160.00 |
127,300.00 |
Oil & Gas Dev. |
127.80 |
.25 |
130.00 |
127.70 |
31,543,800.00 |
Pak Oilfields |
459.80 |
1.80 |
463.80 |
458.00 |
6,745,300.00 |
Pak Petroleum |
217.05 |
1.45 |
221.35 |
215.35 |
24,199,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
