| January 31, 2006 | Tuesday | Muharram 1, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
293.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.70 |
-.10 |
9.00 |
8.70 |
1,000.00 |
Arpak Int. |
11.70 |
-.50 |
11.70 |
11.70 |
500.00 |
Diamond Ind. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
121.50 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
45.50 |
-.40 |
45.70 |
44.30 |
30,800.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
38.90 |
-2.00 |
38.90 |
38.90 |
500.00 |
Grays of Camb. |
238.00 |
.00 |
238.00 |
238.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.40 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
4.00 |
.00 |
4.15 |
4.00 |
13,500.00 |
MACPAC Films |
23.10 |
1.10 |
23.10 |
21.90 |
361,000.00 |
Mandviwala |
3.00 |
.35 |
3.00 |
2.80 |
4,000.00 |
Pak Hotels |
76.90 |
3.65 |
76.90 |
76.90 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
219.00 |
-10.65 |
219.00 |
219.00 |
100.00 |
Shifa Int.Hosp |
23.10 |
1.10 |
23.10 |
22.00 |
110,500.00 |
Siddiqsons Tin |
71.80 |
-2.10 |
75.35 |
71.55 |
585,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
61.00 |
.05 |
61.70 |
58.00 |
438,000.00 |
U.D.L.Ind |
14.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
9.00 |
.00 |
9.00 |
9.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
