| January 31, 2006 | Tuesday | Muharram 1, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
173.90 |
1.90 |
176.00 |
172.00 |
824,400.00 |
American Life |
25.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
28.00 |
.50 |
28.25 |
27.50 |
22,000.00 |
Beema Pakistan |
4.35 |
.10 |
4.40 |
4.15 |
1,498,500.00 |
Business Ins. |
4.60 |
.10 |
4.60 |
4.50 |
6,500.00 |
Central Ins. |
156.45 |
7.45 |
156.45 |
148.00 |
5,000.00 |
Century Insuranc |
49.85 |
.85 |
49.95 |
49.00 |
6,000.00 |
Cres.Star Ins. |
13.20 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
170.25 |
-3.75 |
173.00 |
170.15 |
7,300.00 |
EFU Life Ass. |
170.00 |
-1.90 |
170.00 |
166.00 |
500.00 |
Habib Insurance |
64.55 |
3.05 |
64.55 |
63.95 |
26,500.00 |
I.G.I.Insurance |
295.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.95 |
-.05 |
6.95 |
6.95 |
.00 |
Muslim Insurance |
128.95 |
2.95 |
129.00 |
124.50 |
10,000.00 |
New Jub. Life In |
24.90 |
-.10 |
25.35 |
24.90 |
70,500.00 |
New Jub.Ins. |
93.35 |
1.35 |
94.00 |
92.00 |
5,200.00 |
Pak Gen.Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
4.25 |
1.00 |
4.25 |
4.00 |
3,000.00 |
Pak ReInsurance |
107.55 |
.55 |
109.90 |
106.00 |
170,000.00 |
Premier Insuranc |
33.25 |
.40 |
33.60 |
33.00 |
13,500.00 |
Progressive Ins. |
6.00 |
.00 |
6.00 |
5.50 |
65,000.00 |
Raja Ins. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
28.00 |
.40 |
28.00 |
28.00 |
500.00 |
Shaheen Ins. |
33.50 |
-1.65 |
35.00 |
33.50 |
10,000.00 |
Silver Star. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
16.75 |
.25 |
17.50 |
16.75 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
