| January 31, 2006 | Tuesday | Muharram 1, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
15.15 |
.15 |
15.15 |
15.00 |
39,000.00 |
EMCO IND. |
15.75 |
-.25 |
16.10 |
15.75 |
15,000.00 |
Frontier Ceramic |
6.15 |
.05 |
6.20 |
6.15 |
6,000.00 |
Ghani Glass |
73.50 |
-.50 |
74.05 |
73.35 |
900.00 |
Karam Ceramics |
21.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
40.30 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
33.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
