| January 31, 2006 | Tuesday | Muharram 1, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-FEB |
127.10 |
2.85 |
127.50 |
124.40 |
22,130.00 |
DSFL-FEB |
19.40 |
1.00 |
19.40 |
19.40 |
572.00 |
ENGRO-FEB |
201.45 |
9.55 |
201.45 |
193.25 |
7,772.00 |
FFBL-FEB |
42.35 |
1.15 |
43.00 |
41.45 |
30,444.00 |
HUBC-FEB |
26.00 |
.25 |
26.05 |
25.75 |
631.00 |
MCB-FEB |
202.00 |
4.76 |
202.95 |
197.60 |
13,461.00 |
NBP-FEB |
248.85 |
4.45 |
250.50 |
244.50 |
29,426.00 |
OGDC-FEB |
129.65 |
.25 |
131.40 |
129.40 |
12,248.00 |
POL-FEB |
464.60 |
.10 |
468.00 |
463.50 |
4,992.00 |
PPL-FEB |
220.45 |
1.85 |
224.00 |
218.25 |
22,296.00 |
PSO-FEB |
414.30 |
-1.70 |
419.50 |
413.75 |
3,198.00 |
PTC-FEB |
67.20 |
-.90 |
68.65 |
67.15 |
9,522.00 |
SNGP-FEB |
72.40 |
.10 |
73.50 |
71.00 |
3,427.00 |
SSGC-FEB |
28.35 |
-.03 |
28.95 |
28.35 |
2,502.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
