| January 31, 2006 | Tuesday | Muharram 1, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
108.00 |
.10 |
109.00 |
108.00 |
3,300.00 |
Gillette Pak |
345.00 |
8.20 |
345.00 |
325.00 |
5,300.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
55.00 |
-.90 |
55.00 |
55.00 |
.00 |
Mithchells |
87.90 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
96.05 |
-1.95 |
99.25 |
93.55 |
7,000.00 |
National Foods |
130.00 |
-3.00 |
130.00 |
130.00 |
500.00 |
Nestle Pakistan |
781.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
170.70 |
.70 |
170.70 |
170.70 |
100.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
725.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
222.10 |
10.55 |
222.10 |
222.05 |
100.00 |
Shield Corp. |
65.80 |
3.10 |
65.80 |
65.80 |
500.00 |
Treet Corporatio |
410.00 |
16.00 |
410.00 |
398.00 |
1,800.00 |
UniLever Pak |
2,025.00 |
.00 |
2,025.00 |
2,025.00 |
40.00 |
Zulfeqar Ind. |
130.20 |
6.20 |
130.20 |
130.20 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
