| January 31, 2006 | Tuesday | Muharram 1, 1427 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
426.00 |
1.00 |
430.00 |
413.00 |
8,700.00 |
Engro Chemical |
197.90 |
9.40 |
197.90 |
191.50 |
5,705,500.00 |
Fauji Fert Bin Qasim |
41.80 |
1.10 |
42.50 |
40.90 |
67,142,500.00 |
Fauji Fertilizer |
143.90 |
1.20 |
144.50 |
142.90 |
4,336,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
