| January 31, 2006 | Tuesday | Muharram 1, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
18.25 |
.00 |
18.30 |
18.25 |
6,500.00 |
Bolan Casting |
81.00 |
-2.10 |
85.00 |
81.00 |
11,800.00 |
Crescent Steel |
88.05 |
3.05 |
89.25 |
86.25 |
266,500.00 |
Dadex Eternit |
77.00 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
70.90 |
3.33 |
70.90 |
70.90 |
500.00 |
Int.Ind. |
133.00 |
3.65 |
134.00 |
130.10 |
26,900.00 |
K.S.B.Pumps |
66.50 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
90.30 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
31.50 |
.00 |
31.50 |
31.20 |
11,500.00 |
Transmission |
10.45 |
-.05 |
10.45 |
10.40 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
