Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

93.65

.65

94.00

92.75

46,000.00

Askari Bank

135.05

.75

137.25

134.70

3,230,000.00

Bank Alfalah

84.55

.70

85.65

83.40

10,804,000.00

Bank AL-Habib

83.50

.85

84.00

82.75

283,500.00

Bank of Punjab

120.85

1.55

121.65

119.80

24,675,800.00

Cres. Comm.Bank

16.95

.20

17.20

16.60

2,718,500.00

Cres. Comm.Bank(R)

6.40

-.35

6.85

5.80

120,000.00

Faysal Bank

83.70

.55

84.90

83.50

9,717,000.00

KASB Bank Ltd.

19.00

1.00

19.00

19.00

140,500.00

MCB Bank Ltd.

199.80

5.75

201.30

195.30

22,574,100.00

Meezan Bank

25.50

-.05

26.00

25.20

1,339,500.00

Metro Bank

110.05

.05

111.00

110.00

10,400.00

Mybank Limited

24.00

-.15

24.55

23.80

321,000.00

National Bank

245.95

5.95

248.55

241.20

45,946,300.00

NIB Bank Limited

35.15

.15

36.40

34.95

1,766,500.00

PICIC Bank

40.75

-.25

41.20

40.50

553,500.00

Prime Bank

28.00

.20

28.25

27.50

271,000.00

Saudi Pak Bank

23.35

1.10

23.35

22.25

2,058,500.00

Soneri Bank

67.00

.95

67.40

66.50

34,500.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

75.00

.70

75.50

74.50

975,500.00

United Bank Ltd.

132.00

-.90

134.50

131.00

322,600.00