| January 31, 2006 | Tuesday | Muharram 1, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
169.00 |
1.00 |
171.95 |
169.00 |
1,300.00 |
Biafo Ind |
17.50 |
-.25 |
18.10 |
17.50 |
35,000.00 |
BoC (Pak) |
158.85 |
-6.15 |
163.00 |
156.75 |
38,000.00 |
Buxly Paints |
33.10 |
-1.60 |
33.10 |
33.10 |
1,000.00 |
Clariant Pak |
248.05 |
11.80 |
248.05 |
232.00 |
21,800.00 |
Colgate Palmoliv |
369.00 |
15.50 |
371.15 |
350.00 |
7,900.00 |
Dynea Pak. |
17.20 |
-.45 |
17.20 |
17.20 |
2,000.00 |
I.C.I. |
145.70 |
2.45 |
146.40 |
144.00 |
1,214,400.00 |
Ittehad Chem. |
34.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
22.10 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
7.05 |
.25 |
7.40 |
6.85 |
3,111,500.00 |
Nimir Resins |
9.50 |
.10 |
9.70 |
9.40 |
106,000.00 |
Pak Gum |
69.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.35 |
.10 |
8.60 |
8.25 |
13,012,000.00 |
Sardar Chemical |
6.45 |
.30 |
6.45 |
6.20 |
9,000.00 |
Shaffi Chemical |
5.10 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
147.05 |
-2.90 |
147.05 |
147.05 |
500.00 |
Wah-Noble |
42.15 |
.15 |
42.15 |
42.15 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
