Company

Close

Change

High

Low

Volume

Al-Abbas Cement

24.00

-.25

24.45

23.75

239,000.00

Attock Cement

90.05

-2.35

96.20

90.00

71,900.00

Bestway Cement

90.00

2.85

91.20

90.00

3,000.00

Cherat Cement

107.95

2.20

109.00

104.90

178,300.00

D.G.K.(RCPref)

10.50

-.30

10.50

10.50

1,500.00

D.G.K.Cement

125.65

3.10

125.90

123.10

54,058,100.00

Dadabhoy Cem.

16.25

1.00

16.25

15.30

524,000.00

Dewan Cement

19.25

1.00

19.25

18.45

1,894,000.00

Dewan Hattar Ce

18.00

.65

18.35

17.40

1,981,000.00

Fauji Cement

24.25

-.40

24.85

24.00

12,906,500.00

Fecto Cement

72.75

.25

73.50

72.10

63,500.00

Gharibwal Cement

14.60

-.10

14.95

14.50

405,000.00

Javedan Cement

53.05

.55

55.00

53.10

14,500.00

Kohat Cement

79.50

-1.25

82.70

79.00

165,000.00

Lucky Cement

99.85

.90

101.60

99.60

20,567,500.00

Maple Leaf Cemen

45.40

.00

46.15

45.20

8,301,000.00

Mustehkam Cement

164.05

-7.95

164.05

164.05

500.00

Pak.Slag

8.00

.00

8.15

7.80

30,500.00

Pakistan Cement

18.25

.00

18.70

18.10

2,249,500.00

Pioneer Cement

56.50

-1.50

58.45

56.50

521,000.00

Zeal Pak.

10.10

-.25

10.40

10.05

396,500.00