| January 31, 2006 | Tuesday | Muharram 1, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
18.50 |
1.00 |
18.50 |
18.50 |
2,000.00 |
Pak Elektron |
55.30 |
-1.60 |
57.20 |
55.25 |
118,500.00 |
Pak Telephone |
16.00 |
1.00 |
16.00 |
15.75 |
12,500.00 |
Pakistan Cables |
247.65 |
11.75 |
247.65 |
247.65 |
3,800.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,055.00 |
-5.00 |
1,055.00 |
1,030.00 |
900.00 |
Singer Pak |
101.05 |
-4.95 |
101.05 |
101.05 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
