| January 31, 2006 | Tuesday | Muharram 1, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
244.70 |
3.55 |
249.00 |
235.00 |
23,200.00 |
Atlas Honda |
235.00 |
-8.60 |
244.50 |
231.45 |
14,200.00 |
Dewan Motors |
35.30 |
.05 |
36.00 |
34.65 |
1,803,500.00 |
Ghandhara Nissan |
44.75 |
-.50 |
46.10 |
44.00 |
54,500.00 |
Ghani Aut.Ind |
24.05 |
-.35 |
24.25 |
23.45 |
6,500.00 |
Hinopak Motor |
222.00 |
-6.90 |
225.00 |
222.00 |
2,300.00 |
Honda Atlas |
122.80 |
-.25 |
124.00 |
118.00 |
158,700.00 |
Indus Motor |
223.00 |
8.00 |
225.75 |
216.50 |
562,200.00 |
Millat Tractors |
323.00 |
2.00 |
329.90 |
323.00 |
3,900.00 |
Pak Suzuki |
282.00 |
10.00 |
282.00 |
272.00 |
79,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
