| January 30, 2006 | Monday | Zilhaj 29, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.95 |
.35 |
14.00 |
13.25 |
9,488,500.00 |
P.N.S.C. |
128.00 |
-.75 |
129.70 |
127.00 |
64,100.00 |
Pak.Int.Con.Ter. |
91.40 |
-2.70 |
96.00 |
91.10 |
978,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
